Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1537	1551	1523	1541	0	+13.37(+0.88%)
Dec 28, 2018	1538	1552	1517	1527	0	-1.10(-0.07%)
Dec 27, 2018	1499	1530	1471	1529	0	+11.67(+0.77%)
Dec 26, 2018	1456	1518	1439	1517	0	+69.43(+4.80%)
Dec 24, 2018	1478	1492	1444	1447	0	-42.16(-2.83%)
Dec 21, 2018	1514	1545	1481	1490	0	-29.29(-1.93%)
Dec 20, 2018	1535	1552	1500	1519	0	-22.79(-1.48%)
Dec 19, 2018	1566	1592	1528	1542	0	-21.47(-1.37%)
Dec 18, 2018	1575	1590	1550	1563	0	-0.39(-0.02%)
Dec 17, 2018	1585	1601	1552	1564	0	-28.42(-1.79%)
Dec 14, 2018	1608	1623	1583	1592	0	-31.70(-1.95%)
Dec 13, 2018	1625	1639	1609	1624	0	+4.68(+0.29%)
Dec 12, 2018	1632	1646	1613	1619	0	+5.65(+0.35%)
Dec 11, 2018	1635	1646	1602	1613	0	-1.21(-0.07%)
Dec 10, 2018	1610	1628	1576	1615	0	+1.77(+0.11%)
Dec 07, 2018	1646	1662	1605	1613	0	-35.86(-2.18%)
Dec 06, 2018	1628	1653	1604	1649	0	-7.55(-0.46%)
Dec 04, 2018	1702	1713	1651	1656	0	-52.17(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.