Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1653	1653	1653	1653	0	-7.27(-0.44%)
Dec 28, 2017	1661	1665	1653	1660	0	+2.12(+0.13%)
Dec 27, 2017	1658	1663	1653	1658	0	+0.40(+0.02%)
Dec 26, 2017	1656	1665	1649	1657	0	-2.40(-0.14%)
Dec 22, 2017	1661	1668	1652	1660	0	-0.95(-0.06%)
Dec 21, 2017	1658	1673	1650	1661	0	+6.36(+0.38%)
Dec 20, 2017	1661	1668	1645	1654	0	-0.75(-0.05%)
Dec 19, 2017	1661	1668	1648	1655	0	-3.07(-0.19%)
Dec 18, 2017	1658	1672	1649	1658	0	+7.84(+0.48%)
Dec 15, 2017	1646	1658	1635	1650	0	+12.85(+0.78%)
Dec 14, 2017	1646	1655	1632	1637	0	-6.31(-0.38%)
Dec 13, 2017	1645	1657	1635	1644	0	+0.81(+0.05%)
Dec 12, 2017	1644	1654	1632	1643	0	+6.76(+0.41%)
Dec 11, 2017	1629	1641	1622	1636	0	+7.95(+0.49%)
Dec 08, 2017	1626	1635	1615	1628	0	+8.80(+0.54%)
Dec 07, 2017	1617	1630	1607	1619	0	+0.51(+0.03%)
Dec 06, 2017	1620	1632	1607	1619	0	-3.44(-0.21%)
Dec 05, 2017	1628	1641	1613	1622	0	-6.17(-0.38%)
Dec 04, 2017	1635	1646	1618	1628	0	+4.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.