Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1275 1275 1275 1275 0 -12.78(-0.99%)
Dec 30, 2015 1295 1300 1286 1288 0 -9.56(-0.74%)
Dec 29, 2015 1292 1304 1287 1298 0 +13.55(+1.06%)
Dec 28, 2015 1283 1289 1274 1284 0 -4.36(-0.34%)
Dec 24, 2015 1289 1289 1289 1289 0 -3.51(-0.27%)
Dec 23, 2015 1283 1295 1278 1292 0 +16.94(+1.33%)
Dec 22, 2015 1269 1280 1259 1275 0 +11.32(+0.90%)
Dec 21, 2015 1265 1272 1250 1264 0 +8.52(+0.68%)
Dec 18, 2015 1274 1281 1253 1255 0 -24.36(-1.90%)
Dec 17, 2015 1302 1306 1278 1280 0 -21.14(-1.63%)
Dec 16, 2015 1291 1306 1276 1301 0 +18.24(+1.42%)
Dec 15, 2015 1279 1296 1271 1282 0 +13.64(+1.07%)
Dec 14, 2015 1262 1275 1247 1269 0 +7.08(+0.56%)
Dec 11, 2015 1274 1280 1257 1262 0 -25.07(-1.95%)
Dec 10, 2015 1285 1300 1277 1287 0 +3.42(+0.27%)
Dec 09, 2015 1286 1305 1274 1283 0 -7.61(-0.59%)
Dec 08, 2015 1291 1303 1280 1291 0 -11.56(-0.89%)
Dec 07, 2015 1306 1313 1292 1303 0 -8.70(-0.66%)
Dec 04, 2015 1286 1315 1281 1311 0 +27.64(+2.15%)
Dec 03, 2015 1303 1308 1277 1284 0 -16.09(-1.24%)
Dec 02, 2015 1313 1320 1297 1300 0 -13.64(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.