Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1341 1341 1341 1341 0 -13.71(-1.01%)
Dec 30, 2014 1357 1363 1349 1354 0 -6.41(-0.47%)
Dec 29, 2014 1358 1369 1353 1361 0 -1.19(-0.09%)
Dec 26, 2014 1361 1370 1355 1362 0 +4.22(+0.31%)
Dec 24, 2014 1358 1358 1358 1358 0 -1.72(-0.13%)
Dec 23, 2014 1359 1370 1349 1359 0 +4.71(+0.35%)
Dec 22, 2014 1347 1359 1341 1355 0 +7.72(+0.57%)
Dec 19, 2014 1342 1358 1333 1347 0 +4.30(+0.32%)
Dec 18, 2014 1328 1344 1317 1343 0 +34.08(+2.60%)
Dec 17, 2014 1288 1314 1282 1309 0 +25.32(+1.97%)
Dec 16, 2014 1283 1313 1283 1283 0 -8.51(-0.66%)
Dec 15, 2014 1309 1317 1284 1292 0 -9.22(-0.71%)
Dec 12, 2014 1312 1325 1298 1301 0 -21.36(-1.62%)
Dec 11, 2014 1321 1341 1315 1322 0 +5.70(+0.43%)
Dec 10, 2014 1335 1340 1313 1317 0 -21.93(-1.64%)
Dec 09, 2014 1327 1345 1317 1339 0 -3.13(-0.23%)
Dec 08, 2014 1349 1358 1335 1342 0 -11.89(-0.88%)
Dec 05, 2014 1353 1361 1344 1354 0 +2.63(+0.19%)
Dec 04, 2014 1351 1359 1341 1351 0 -3.59(-0.27%)
Dec 03, 2014 1352 1362 1343 1354 0 +2.38(+0.18%)
Dec 02, 2014 1343 1359 1337 1352 0 +8.97(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.