Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1276 1276 1276 0 +4.27(+0.34%)
Dec 30, 2013 1271 1278 1265 1272 0 -0.46(-0.04%)
Dec 27, 2013 1274 1279 1268 1272 0 +0.99(+0.08%)
Dec 26, 2013 1265 1275 1263 1271 0 +7.61(+0.60%)
Dec 24, 2013 1264 1264 1264 0 +7.95(+0.63%)
Dec 23, 2013 1256 1263 1249 1256 0 +2.92(+0.23%)
Dec 20, 2013 1251 1262 1246 1253 0 +2.95(+0.24%)
Dec 19, 2013 1246 1256 1239 1250 0 +0.35(+0.03%)
Dec 18, 2013 1231 1252 1219 1250 0 +20.68(+1.68%)
Dec 17, 2013 1234 1239 1224 1229 0 -6.42(-0.52%)
Dec 16, 2013 1232 1245 1228 1235 0 +7.78(+0.63%)
Dec 13, 2013 1231 1238 1222 1228 0 -2.08(-0.17%)
Dec 12, 2013 1236 1242 1225 1230 0 -7.77(-0.63%)
Dec 11, 2013 1249 1254 1234 1237 0 -11.23(-0.90%)
Dec 10, 2013 1250 1258 1243 1249 0 -4.35(-0.35%)
Dec 09, 2013 1252 1260 1246 1253 0 +2.89(+0.23%)
Dec 06, 2013 1247 1256 1240 1250 0 +13.98(+1.13%)
Dec 05, 2013 1241 1247 1230 1236 0 -6.73(-0.54%)
Dec 04, 2013 1238 1250 1231 1243 0 -0.61(-0.05%)
Dec 03, 2013 1243 1251 1234 1244 0 -2.40(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.