Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1021	1041	1018	1039	0	+15.91(+1.55%)
Dec 28, 2012	1028	1035	1021	1023	0	-11.97(-1.16%)
Dec 27, 2012	1037	1041	1023	1035	0	-1.31(-0.13%)
Dec 26, 2012	1040	1045	1031	1037	0	-2.80(-0.27%)
Dec 24, 2012	1039	1045	1035	1039	0	-3.00(-0.29%)
Dec 21, 2012	1041	1050	1031	1042	0	-10.10(-0.96%)
Dec 20, 2012	1047	1056	1041	1052	0	+5.35(+0.51%)
Dec 19, 2012	1056	1061	1045	1047	0	-8.15(-0.77%)
Dec 18, 2012	1046	1059	1041	1055	0	+11.31(+1.08%)
Dec 17, 2012	1035	1047	1030	1044	0	+10.87(+1.05%)
Dec 14, 2012	1034	1041	1029	1033	0	-5.55(-0.53%)
Dec 13, 2012	1044	1050	1034	1039	0	-6.33(-0.61%)
Dec 12, 2012	1049	1056	1040	1045	0	+0.06(+0.01%)
Dec 11, 2012	1043	1053	1038	1045	0	+6.74(+0.65%)
Dec 10, 2012	1036	1045	1031	1038	0	+0.25(+0.02%)
Dec 07, 2012	1039	1045	1029	1038	0	+2.09(+0.20%)
Dec 06, 2012	1031	1041	1024	1036	0	+4.12(+0.40%)
Dec 05, 2012	1031	1042	1021	1032	0	-0.15(-0.01%)
Dec 04, 2012	1033	1040	1026	1032	0	-6.82(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.