Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 859.21 859.21 859.21 0 -7.47(-0.86%)
Dec 30, 2009 824.27 869.67 860.08 866.68 0 -0.13(-0.02%)
Dec 29, 2009 829.80 872.67 863.62 866.81 0 -0.59(-0.07%)
Dec 28, 2009 828.61 871.57 861.86 867.40 0 +1.62(+0.19%)
Dec 24, 2009 823.22 867.82 859.61 865.78 0 +4.52(+0.53%)
Dec 23, 2009 823.57 866.48 856.47 861.26 0 +0.04(+0.01%)
Dec 22, 2009 822.34 866.83 856.32 861.21 0 +1.43(+0.17%)
Dec 21, 2009 815.77 864.98 851.19 859.78 0 +8.97(+1.05%)
Dec 18, 2009 811.76 857.16 840.12 850.81 0 +5.61(+0.66%)
Dec 17, 2009 812.40 854.79 841.41 845.20 0 -15.06(-1.75%)
Dec 16, 2009 821.83 867.21 854.42 860.26 0 +3.93(+0.46%)
Dec 15, 2009 819.70 865.22 850.48 856.33 0 -5.75(-0.67%)
Dec 14, 2009 862.41 865.97 857.24 862.08 0 +1.87(+0.22%)
Dec 11, 2009 824.35 865.91 853.86 860.21 0 +3.28(+0.38%)
Dec 10, 2009 822.75 865.29 850.79 856.93 0 +2.55(+0.30%)
Dec 09, 2009 817.01 858.73 843.51 854.38 0 +2.59(+0.30%)
Dec 08, 2009 821.71 860.77 845.89 851.79 0 -8.93(-1.04%)
Dec 07, 2009 826.55 870.35 855.35 860.72 0 -2.38(-0.28%)
Dec 04, 2009 833.12 875.20 854.34 863.10 0 +4.26(+0.50%)
Dec 03, 2009 826.85 873.24 856.31 858.84 0 -5.25(-0.61%)
Dec 02, 2009 825.69 871.32 858.09 864.08 0 -1.40(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.