Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1177	1186	1164	1171	0	-9.29(-0.79%)
Dec 28, 2007	1184	1192	1171	1181	0	+1.77(+0.15%)
Dec 27, 2007	1189	1196	1175	1179	0	-14.55(-1.22%)
Dec 26, 2007	1189	1199	1181	1194	0	+0.93(+0.08%)
Dec 24, 2007	1184	1200	1179	1193	0	+8.62(+0.73%)
Dec 21, 2007	1175	1191	1168	1184	0	+19.11(+1.64%)
Dec 20, 2007	1167	1175	1151	1165	0	+5.35(+0.46%)
Dec 19, 2007	1162	1175	1149	1160	0	-2.55(-0.22%)
Dec 18, 2007	1165	1174	1144	1162	0	+6.41(+0.55%)
Dec 17, 2007	1167	1175	1149	1156	0	-16.48(-1.41%)
Dec 14, 2007	1180	1193	1167	1172	0	-16.16(-1.36%)
Dec 13, 2007	1180	1196	1167	1188	0	-0.18(-0.02%)
Dec 12, 2007	1203	1215	1172	1188	0	+7.97(+0.68%)
Dec 11, 2007	1209	1220	1175	1180	0	-23.92(-1.99%)
Dec 10, 2007	1199	1212	1191	1204	0	+8.16(+0.68%)
Dec 07, 2007	1198	1209	1186	1196	0	-1.38(-0.12%)
Dec 06, 2007	1181	1202	1173	1198	0	+15.06(+1.27%)
Dec 05, 2007	1175	1327	1155	1183	0	+17.12(+1.47%)
Dec 04, 2007	1165	1179	1155	1165	0	-9.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.