Indicators

NovaGold Resources (TSX: NG )

4.950 -0.160 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.700	2.700	2.700	0	+0.10(+3.85%)
Dec 30, 2013	2.610	2.610	2.550	2.600	107,039	-0.03(-1.14%)
Dec 27, 2013	2.600	2.640	2.600	2.630	128,542	+0.08(+3.14%)
Dec 24, 2013		2.550	2.550	2.550	0	+0.12(+4.94%)
Dec 23, 2013	2.390	2.470	2.390	2.430	100,806	+0.05(+2.10%)
Dec 20, 2013	2.440	2.530	2.380	2.380	576,335	-0.05(-2.06%)
Dec 19, 2013	2.400	2.490	2.400	2.430	181,213	+0.01(+0.41%)
Dec 18, 2013	2.450	2.540	2.410	2.420	184,352	-0.03(-1.22%)
Dec 17, 2013	2.440	2.500	2.435	2.450	215,684	-0.07(-2.78%)
Dec 16, 2013	2.520	2.550	2.480	2.520	161,168	-0.02(-0.79%)
Dec 13, 2013	2.450	2.540	2.440	2.540	83,590	+0.10(+4.10%)
Dec 12, 2013	2.470	2.480	2.420	2.440	112,434	-0.04(-1.61%)
Dec 11, 2013	2.600	2.600	2.450	2.480	157,516	-0.10(-3.88%)
Dec 10, 2013	2.500	2.590	2.500	2.580	245,662	+0.15(+6.17%)
Dec 09, 2013	2.390	2.470	2.380	2.430	195,511	+0.04(+1.67%)
Dec 06, 2013	2.470	2.470	2.380	2.390	149,792	-0.04(-1.65%)
Dec 05, 2013	2.410	2.480	2.380	2.430	141,720	-0.11(-4.33%)
Dec 04, 2013	2.380	2.570	2.380	2.540	187,910	+0.18(+7.63%)
Dec 03, 2013	2.340	2.400	2.340	2.360	78,689	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.