Indicators

Empire Company (TSX: EMP-A )

32.29 +0.59 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.61	41.72	41.00	41.31	14,520	-0.50(-1.20%)
Dec 28, 2006	42.11	42.45	41.59	41.81	11,513	-0.22(-0.52%)
Dec 27, 2006	42.58	42.58	42.03	42.03	14,196	-0.55(-1.29%)
Dec 26, 2006	42.65	42.66	42.14	42.58	9,655	+0.00(+0.00%)
Dec 22, 2006	42.65	42.66	42.14	42.58	9,655	+0.32(+0.76%)
Dec 21, 2006	42.00	42.50	42.00	42.26	17,771	+0.26(+0.62%)
Dec 20, 2006	41.85	42.33	41.60	42.00	30,041	+0.35(+0.84%)
Dec 19, 2006	41.31	41.85	41.31	41.65	17,769	-0.05(-0.12%)
Dec 18, 2006	41.84	41.85	41.25	41.70	13,194	+0.20(+0.48%)
Dec 15, 2006	41.74	41.90	41.50	41.50	65,232	+0.35(+0.85%)
Dec 14, 2006	42.02	42.02	41.10	41.15	33,078	+0.16(+0.39%)
Dec 13, 2006	42.64	42.64	40.88	40.99	84,833	-0.61(-1.47%)
Dec 12, 2006	43.60	43.60	41.50	41.60	41,250	-1.01(-2.37%)
Dec 11, 2006	43.99	44.23	42.61	42.61	40,935	-1.39(-3.16%)
Dec 08, 2006	42.53	44.00	42.53	44.00	18,206	+0.62(+1.43%)
Dec 07, 2006	41.38	43.50	41.11	43.38	67,049	+2.00(+4.83%)
Dec 06, 2006	41.30	41.45	40.96	41.38	40,379	+0.18(+0.44%)
Dec 05, 2006	40.70	41.30	40.70	41.20	16,150	+0.49(+1.20%)
Dec 04, 2006	40.85	40.97	40.70	40.71	7,673	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.