Indicators

Agnico-Eagle Mines (TSX: AEM )

89.78 +2.02 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.04	58.04	58.04	0	-0.16(-0.27%)
Dec 28, 2017	58.28	58.38	57.47	58.20	507,575	+0.06(+0.10%)
Dec 27, 2017	58.28	58.47	57.53	58.14	448,552	+0.52(+0.90%)
Dec 22, 2017	56.90	57.77	56.74	57.62	467,257	+0.88(+1.55%)
Dec 21, 2017	56.60	56.90	56.33	56.74	427,805	-0.12(-0.21%)
Dec 20, 2017	56.59	56.98	56.11	56.86	584,344	+0.42(+0.74%)
Dec 19, 2017	56.35	56.72	56.19	56.44	459,590	+0.21(+0.37%)
Dec 18, 2017	55.85	56.38	55.65	56.23	679,247	+0.87(+1.57%)
Dec 15, 2017	54.92	55.57	54.92	55.36	2,040,844	+0.71(+1.30%)
Dec 14, 2017	54.81	54.94	53.95	54.65	704,223	-0.04(-0.07%)
Dec 13, 2017	54.17	55.37	53.97	54.69	1,136,221	+0.71(+1.32%)
Dec 12, 2017	54.43	54.48	53.28	53.98	1,005,184	-0.70(-1.28%)
Dec 11, 2017	54.83	55.16	54.22	54.68	764,010	-0.40(-0.73%)
Dec 08, 2017	54.41	55.43	54.39	55.08	628,407	+0.87(+1.60%)
Dec 07, 2017	52.36	54.43	52.36	54.21	912,388	+1.20(+2.26%)
Dec 06, 2017	53.60	53.75	52.95	53.01	715,115	-0.88(-1.63%)
Dec 05, 2017	54.75	55.19	53.52	53.89	3,117,711	-0.96(-1.75%)
Dec 04, 2017		55.20	54.72	54.85	569,022	-0.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.