Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.98 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				100.95	0	-1.19(-1.17%)
Dec 29, 2022	101.44	102.74	101.20	102.14	874,682	+0.76(+0.75%)
Dec 28, 2022	101.91	102.79	101.33	101.38	804,128	-1.21(-1.18%)
Dec 23, 2022				102.59	0	+0.36(+0.35%)
Dec 22, 2022	102.63	103.20	101.54	102.23	1,283,949	-0.94(-0.91%)
Dec 21, 2022	102.94	103.94	102.46	103.17	848,394	+1.32(+1.30%)
Dec 20, 2022	101.51	102.63	101.22	101.85	1,745,175	+0.23(+0.23%)
Dec 19, 2022	103.20	104.05	101.49	101.62	1,308,300	-1.58(-1.53%)
Dec 16, 2022	103.84	104.00	102.47	103.20	4,170,759	-1.16(-1.11%)
Dec 15, 2022	105.49	105.49	103.60	104.36	1,501,563	-1.86(-1.75%)
Dec 14, 2022	108.34	108.72	106.07	106.22	1,535,730	-2.04(-1.88%)
Dec 13, 2022	109.84	110.16	107.83	108.26	1,085,676	+0.13(+0.12%)
Dec 12, 2022	107.84	108.33	106.26	108.13	1,848,208	+0.36(+0.33%)
Dec 09, 2022	109.18	109.40	107.69	107.77	828,876	-1.27(-1.16%)
Dec 08, 2022	107.67	110.21	107.51	109.04	1,066,360	+1.23(+1.14%)
Dec 07, 2022	107.60	109.11	107.55	107.81	1,028,827	+0.07(+0.06%)
Dec 06, 2022	109.31	109.50	107.04	107.74	1,296,628	-1.32(-1.21%)
Dec 05, 2022	110.63	110.65	108.78	109.06	1,166,647	-1.81(-1.63%)
Dec 02, 2022	110.42	111.17	109.46	110.87	994,139	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.