Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.00 +0.03 (+0.03%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		229.66	229.66	229.66	0	-0.17(-0.07%)
Dec 28, 2017	231.20	231.40	229.23	229.83	144,338	-2.29(-0.99%)
Dec 27, 2017	231.78	232.20	230.14	232.12	136,679	+0.37(+0.16%)
Dec 22, 2017	232.51	233.88	231.35	231.75	145,464	-0.52(-0.22%)
Dec 21, 2017	231.49	232.58	230.13	232.27	209,221	+0.97(+0.42%)
Dec 20, 2017	230.55	233.06	229.51	231.30	303,589	+0.74(+0.32%)
Dec 19, 2017	230.94	232.06	229.36	230.56	627,065	+0.35(+0.15%)
Dec 18, 2017	232.00	232.81	229.54	230.21	350,521	+0.16(+0.07%)
Dec 15, 2017	230.78	232.31	229.53	230.05	1,120,746	+0.22(+0.10%)
Dec 14, 2017	231.15	232.07	229.16	229.83	231,574	-0.80(-0.35%)
Dec 13, 2017	229.51	232.04	229.51	230.63	451,069	+1.50(+0.65%)
Dec 12, 2017	229.12	229.85	228.16	229.13	289,290	+0.23(+0.10%)
Dec 11, 2017	231.49	231.49	228.00	228.90	273,732	-2.83(-1.22%)
Dec 08, 2017	227.66	232.29	227.66	231.73	649,449	+4.49(+1.98%)
Dec 07, 2017	224.60	228.25	224.60	227.24	425,369	+3.39(+1.51%)
Dec 06, 2017	221.74	224.78	221.14	223.85	274,501	+2.22(+1.00%)
Dec 05, 2017	223.26	223.80	221.14	221.63	287,223	-1.63(-0.73%)
Dec 04, 2017	227.27	228.69	222.83	223.26	474,325	-2.59(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.