Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 -0.98 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		160.65	160.65	160.65	0	+0.65(+0.41%)
Dec 30, 2013	161.45	162.50	159.85	160.00	123,765	-1.46(-0.90%)
Dec 27, 2013	162.05	163.24	161.16	161.46	122,131	-0.08(-0.05%)
Dec 24, 2013		161.54	161.54	161.54	0	+0.25(+0.16%)
Dec 23, 2013	162.95	163.00	160.26	161.29	157,112	-0.83(-0.51%)
Dec 20, 2013	164.49	165.59	162.12	162.12	716,144	-1.48(-0.90%)
Dec 19, 2013	160.89	163.69	160.81	163.60	219,774	+2.71(+1.68%)
Dec 18, 2013	158.97	161.21	158.06	160.89	0	+2.31(+1.46%)
Dec 17, 2013	158.88	159.53	158.21	158.58	369,269	+0.15(+0.09%)
Dec 16, 2013	160.16	161.59	158.39	158.43	400,265	-1.01(-0.63%)
Dec 13, 2013	160.67	161.21	158.91	159.44	186,177	-0.84(-0.52%)
Dec 12, 2013	158.00	160.86	157.60	160.28	189,444	+1.47(+0.93%)
Dec 11, 2013	161.47	161.47	158.47	158.81	356,498	-2.28(-1.42%)
Dec 10, 2013	162.14	162.49	161.06	161.09	257,712	-1.61(-0.99%)
Dec 09, 2013	164.26	165.21	162.03	162.70	149,535	-1.56(-0.95%)
Dec 06, 2013	162.79	164.96	162.35	164.26	125,426	+2.92(+1.81%)
Dec 05, 2013	163.48	163.65	161.22	161.34	207,874	-2.15(-1.32%)
Dec 04, 2013	161.74	165.21	161.66	163.49	202,311	+0.32(+0.20%)
Dec 03, 2013	166.01	166.56	161.38	163.17	0	-3.39(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.