Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		100.90	100.90	100.90	0	+0.40(+0.40%)
Dec 28, 2012	100.70	101.01	100.35	100.50	270,836	-0.70(-0.69%)
Dec 27, 2012	100.17	101.28	99.87	101.20	294,641	+0.38(+0.38%)
Dec 24, 2012		100.82	100.82	100.82	0	-0.16(-0.16%)
Dec 21, 2012	101.00	101.81	100.33	100.98	863,913	-0.36(-0.36%)
Dec 20, 2012	99.60	101.50	98.43	101.34	617,304	+1.59(+1.59%)
Dec 19, 2012	98.51	100.00	97.83	99.75	594,413	+0.93(+0.94%)
Dec 18, 2012	98.19	99.00	97.25	98.82	1,201,988	+0.85(+0.87%)
Dec 17, 2012	98.42	98.96	97.15	97.97	581,587	-0.76(-0.77%)
Dec 14, 2012	98.19	98.73	98.01	98.73	662,605	+0.18(+0.18%)
Dec 13, 2012	98.22	99.08	97.98	98.55	328,739	-0.02(-0.02%)
Dec 12, 2012	99.07	99.40	98.24	98.57	443,467	-0.61(-0.62%)
Dec 11, 2012	99.95	100.85	98.48	99.18	592,752	-0.46(-0.46%)
Dec 10, 2012	98.24	99.79	97.80	99.64	654,430	+1.94(+1.99%)
Dec 07, 2012	99.00	99.62	97.42	97.70	1,144,667	-1.58(-1.59%)
Dec 06, 2012	97.55	99.92	97.48	99.28	937,324	+2.46(+2.54%)
Dec 05, 2012	93.90	98.04	93.87	96.82	1,991,378	+3.82(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.