Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Dec 29, 2005	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Dec 28, 2005	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Dec 23, 2005	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Dec 22, 2005	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Dec 21, 2005	48.79	48.84	47.97	47.97	592,400	+0.00(+0.00%)
Dec 20, 2005	48.79	48.84	47.97	47.97	592,400	-0.68(-1.40%)
Dec 19, 2005	48.97	48.97	48.34	48.65	555,203	+0.01(+0.02%)
Dec 16, 2005	48.74	49.24	48.52	48.64	754,731	+0.44(+0.91%)
Dec 15, 2005	49.00	49.06	48.15	48.20	918,266	-0.80(-1.63%)
Dec 14, 2005	49.00	49.24	48.65	49.00	839,768	+0.28(+0.57%)
Dec 13, 2005	47.70	49.25	47.70	48.72	1,572,389	+0.93(+1.95%)
Dec 12, 2005	48.98	48.98	47.00	47.79	1,305,873	-0.73(-1.50%)
Dec 09, 2005	49.64	49.64	48.35	48.52	934,209	-0.93(-1.88%)
Dec 08, 2005	51.40	51.40	49.38	49.45	1,637,211	-2.26(-4.37%)
Dec 07, 2005	52.39	52.39	51.19	51.71	903,326	-0.14(-0.27%)
Dec 06, 2005	51.73	52.38	51.25	51.85	870,715	+0.70(+1.37%)
Dec 05, 2005	51.74	51.74	50.93	51.15	476,218	-0.43(-0.83%)
Dec 02, 2005	52.00	52.70	51.54	51.58	1,189,736	-0.41(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.