Indicators

Monarch Casino (NQ: MCRI )

67.02 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.421	9.503	9.311	9.329	16,588	-0.09(-0.97%)
Dec 29, 2011	9.347	9.558	8.826	9.421	23,315	+0.11(+1.18%)
Dec 28, 2011	9.558	9.558	9.274	9.311	20,232	-0.29(-3.05%)
Dec 27, 2011	9.366	9.732	9.357	9.604	14,933	+0.15(+1.55%)
Dec 23, 2011	9.595	9.631	9.439	9.457	8,896	-0.03(-0.29%)
Dec 21, 2011	9.357	9.659	9.109	9.485	68,817	+0.10(+1.07%)
Dec 20, 2011	9.256	9.384	9.201	9.384	43,701	+0.31(+3.43%)
Dec 19, 2011	9.247	9.338	8.954	9.073	15,240	-0.05(-0.60%)
Dec 16, 2011	9.183	9.247	8.981	9.128	108,464	+0.05(+0.50%)
Dec 15, 2011	9.201	9.201	8.890	9.082	15,703	-0.01(-0.10%)
Dec 14, 2011	8.707	9.201	8.688	9.091	34,582	+0.27(+3.12%)
Dec 13, 2011	9.210	9.210	8.743	8.816	13,965	-0.28(-3.12%)
Dec 12, 2011	9.054	9.173	8.863	9.100	19,423	+0.03(+0.30%)
Dec 09, 2011	8.661	9.146	8.542	9.073	22,265	+0.47(+5.43%)
Dec 08, 2011	9.045	9.045	8.386	8.606	40,683	-0.58(-6.28%)
Dec 07, 2011	9.009	9.210	8.926	9.183	24,919	+0.13(+1.42%)
Dec 06, 2011	8.935	9.146	8.679	9.054	14,615	+0.08(+0.92%)
Dec 05, 2011	8.862	8.981	8.707	8.972	16,806	+0.27(+3.05%)
Dec 02, 2011	8.725	8.826	8.450	8.707	7,083	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.