Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.46 +0.57 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.975 3.147 2.929 3.142 38,016 +0.16(+5.37%)
Dec 30, 2002 2.977 3.062 2.975 2.982 9,176 -0.05(-1.73%)
Dec 27, 2002 3.032 3.135 3.030 3.035 8,520 +0.00(+0.16%)
Dec 26, 2002 3.019 3.069 2.977 3.030 4,151 +0.10(+3.51%)
Dec 24, 2002 2.929 3.078 2.927 2.927 7,428 -0.01(-0.27%)
Dec 23, 2002 2.922 3.030 2.861 2.935 10,705 +0.03(+1.06%)
Dec 20, 2002 2.922 3.030 2.861 2.904 14,201 -0.08(-2.75%)
Dec 19, 2002 3.007 3.007 2.986 2.986 436 +0.06(+2.10%)
Dec 18, 2002 2.977 2.980 2.920 2.925 4,151 -0.05(-1.69%)
Dec 17, 2002 3.009 3.009 2.975 2.975 5,462 -0.07(-2.33%)
Dec 16, 2002 3.044 3.048 3.044 3.046 3,277 +0.00(+0.08%)
Dec 13, 2002 3.044 3.044 3.044 3.044 218 -0.04(-1.26%)
Dec 12, 2002 3.019 3.101 2.991 3.083 68,604 +0.00(+0.07%)
Dec 11, 2002 3.078 3.080 3.078 3.080 1,966 -0.02(-0.59%)
Dec 10, 2002 3.099 3.099 3.099 3.099 655 -0.03(-0.81%)
Dec 09, 2002 3.103 3.124 3.101 3.124 17,478 +0.00(+0.00%)
Dec 06, 2002 3.124 3.124 3.124 3.124 1,529 -0.00(-0.12%)
Dec 05, 2002 3.124 3.147 3.124 3.128 27,092 +0.00(+0.12%)
Dec 04, 2002 3.032 3.128 3.032 3.124 114,267 +0.09(+2.94%)
Dec 03, 2002 3.025 3.128 3.025 3.035 2,621 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.