Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.363 9.255 9.255 9.255 443,355 -0.18(-1.88%)
Dec 30, 2014 9.729 10.23 9.284 9.432 718,931 -0.53(-5.35%)
Dec 29, 2014 8.988 10.04 8.840 9.966 1,211,095 +1.03(+11.49%)
Dec 26, 2014 8.968 9.255 8.889 8.939 239,321 +0.11(+1.23%)
Dec 24, 2014 8.544 8.830 8.830 8.830 344,640 +0.07(+0.79%)
Dec 23, 2014 8.346 9.353 8.089 8.761 826,785 +0.29(+3.38%)
Dec 22, 2014 8.613 8.885 8.297 8.474 429,765 -0.13(-1.49%)
Dec 19, 2014 9.057 9.225 8.573 8.603 609,460 -0.45(-5.02%)
Dec 18, 2014 9.383 9.561 8.968 9.057 459,024 -0.16(-1.71%)
Dec 17, 2014 9.087 9.334 8.998 9.215 311,166 +0.14(+1.52%)
Dec 16, 2014 9.531 9.857 9.028 9.077 551,075 -0.45(-4.77%)
Dec 15, 2014 10.73 10.85 9.482 9.531 628,558 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,549 -0.40(-3.57%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,801 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,826,033 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,537 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.86 11.10 669,831 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,586 +0.02(+0.17%)
Dec 04, 2014 10.90 11.59 10.86 11.46 609,148 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 724,028 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,160,087 +0.98(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.