Indicators

Lakeland Inds Inc (NQ: LAKE )

20.97 +0.39 (+1.90%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.929	5.126	4.741	4.899	4,716	-0.03(-0.60%)
Dec 28, 2012	4.889	4.938	4.790	4.929	12,801	-0.06(-1.29%)
Dec 27, 2012	4.939	5.077	4.879	4.993	13,713	-0.04(-0.73%)
Dec 26, 2012	5.126	5.126	4.741	5.029	8,406	-0.01(-0.16%)
Dec 24, 2012	4.919	5.037	4.919	5.037	4,657	+0.03(+0.59%)
Dec 21, 2012	5.126	5.225	4.988	5.008	10,253	-0.22(-4.16%)
Dec 20, 2012	5.097	5.254	5.017	5.225	38,046	+0.04(+0.76%)
Dec 19, 2012	5.166	5.185	5.037	5.185	10,394	+0.05(+0.96%)
Dec 18, 2012	5.136	5.235	5.136	5.136	14,420	+0.00(+0.00%)
Dec 17, 2012	5.146	5.235	5.126	5.136	10,048	+0.00(+0.00%)
Dec 14, 2012	5.185	5.235	5.136	5.136	105,493	-0.07(-1.33%)
Dec 13, 2012	5.324	5.324	5.126	5.205	6,774	-0.05(-0.94%)
Dec 12, 2012	5.324	5.324	5.255	5.255	5,366	+0.02(+0.38%)
Dec 11, 2012	5.274	5.284	5.235	5.235	18,099	+0.05(+0.95%)
Dec 10, 2012	5.245	5.294	5.097	5.185	7,563	-0.10(-1.87%)
Dec 07, 2012	5.235	5.521	5.185	5.284	15,575	-0.01(-0.19%)
Dec 06, 2012	5.235	5.294	5.008	5.294	11,353	+0.10(+1.90%)
Dec 05, 2012	5.373	5.432	5.185	5.195	17,768	-0.21(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.