Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.660 4.950 4.630 4.950 28,984 +0.26(+5.54%)
Dec 29, 2022 4.620 4.700 4.441 4.690 47,592 +0.08(+1.74%)
Dec 28, 2022 4.880 4.960 4.610 4.610 38,960 -0.30(-6.11%)
Dec 27, 2022 5.010 5.080 4.870 4.910 16,241 -0.20(-3.82%)
Dec 23, 2022 5.220 5.220 5.010 5.105 27,492 -0.02(-0.49%)
Dec 22, 2022 5.270 5.330 5.010 5.130 25,238 -0.22(-4.11%)
Dec 21, 2022 5.430 5.477 5.200 5.350 8,176 -0.07(-1.29%)
Dec 20, 2022 5.230 5.431 5.156 5.420 10,781 +0.19(+3.63%)
Dec 19, 2022 5.560 5.560 5.190 5.230 14,006 -0.33(-5.94%)
Dec 16, 2022 5.560 5.640 5.500 5.560 15,734 -0.10(-1.77%)
Dec 15, 2022 5.890 5.890 5.600 5.660 22,301 -0.20(-3.41%)
Dec 14, 2022 5.780 5.980 5.780 5.860 11,428 +0.00(+0.00%)
Dec 13, 2022 6.030 6.100 5.814 5.860 33,737 -0.11(-1.84%)
Dec 12, 2022 5.860 6.050 5.860 5.970 13,805 +0.10(+1.70%)
Dec 09, 2022 6.210 6.220 5.870 5.870 12,864 -0.21(-3.45%)
Dec 08, 2022 6.200 6.240 6.000 6.080 7,096 +0.02(+0.33%)
Dec 07, 2022 6.170 6.170 6.003 6.060 9,552 -0.06(-0.98%)
Dec 06, 2022 6.200 6.562 6.110 6.120 15,175 -0.11(-1.77%)
Dec 05, 2022 6.470 6.619 6.230 6.230 22,928 -0.34(-5.18%)
Dec 02, 2022 6.400 6.670 6.389 6.570 32,133 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.