Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.933	1.933	1.825	1.910	9,000	-0.07(-3.54%)
Dec 28, 2018	1.930	1.980	1.890	1.980	8,400	+0.00(+0.00%)
Dec 27, 2018	1.910	1.990	1.900	1.980	2,409	+0.11(+5.77%)
Dec 26, 2018	1.856	1.872	1.856	1.872	1,281	+0.02(+1.19%)
Dec 24, 2018	1.890	1.890	1.850	1.850	5,300	-0.02(-1.07%)
Dec 21, 2018	1.900	1.900	1.850	1.870	19,400	-0.12(-6.03%)
Dec 20, 2018	1.900	1.990	1.900	1.990	5,231	+0.10(+5.44%)
Dec 19, 2018	1.870	1.887	1.850	1.887	23,386	+0.03(+1.46%)
Dec 18, 2018	1.860	1.990	1.860	1.860	3,208	-0.02(-1.06%)
Dec 17, 2018	2.064	2.064	1.860	1.880	7,192	-0.25(-11.74%)
Dec 14, 2018	1.860	2.190	1.860	2.130	2,900	+0.26(+13.90%)
Dec 13, 2018	2.051	2.051	1.860	1.870	7,515	-0.06(-3.11%)
Dec 12, 2018	1.931	1.931	1.900	1.930	14,069	+0.01(+0.53%)
Dec 11, 2018	2.000	2.000	1.910	1.920	17,776	-0.02(-1.04%)
Dec 10, 2018	1.969	1.969	1.940	1.940	19,976	-0.05(-2.51%)
Dec 07, 2018	1.990	2.000	1.960	1.990	10,500	+0.05(+2.58%)
Dec 06, 2018	2.010	2.020	1.930	1.940	9,824	-0.08(-3.96%)
Dec 04, 2018	2.060	2.110	2.010	2.020	3,400	-0.09(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.