Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.090	3.090	3.090	0	+1.65(+114.58%)
Dec 28, 2017	1.548	1.548	1.400	1.440	41,688	-0.04(-2.90%)
Dec 27, 2017	1.486	1.490	1.481	1.483	2,427	-0.01(-0.47%)
Dec 26, 2017	1.470	1.531	1.450	1.490	11,569	-0.00(-0.01%)
Dec 22, 2017	1.550	1.660	1.500	1.490	168,813	-0.01(-0.66%)
Dec 21, 2017	1.480	1.536	1.480	1.500	4,096	+0.01(+0.46%)
Dec 20, 2017	1.510	1.600	1.490	1.493	14,896	-0.02(-1.11%)
Dec 19, 2017	1.520	1.540	1.491	1.510	2,969	+0.02(+1.34%)
Dec 18, 2017	1.520	1.550	1.473	1.490	5,953	+0.01(+0.68%)
Dec 15, 2017	1.500	1.580	1.480	1.480	17,049	-0.02(-1.33%)
Dec 14, 2017	1.520	1.520	1.490	1.500	3,237	+0.00(+0.00%)
Dec 13, 2017	1.518	1.544	1.490	1.500	19,825	-0.02(-1.32%)
Dec 12, 2017	1.600	1.600	1.510	1.520	21,831	-0.05(-3.18%)
Dec 11, 2017	1.570	1.570	1.560	1.570	4,181	-0.01(-0.76%)
Dec 08, 2017	1.540	1.590	1.540	1.582	25,376	+0.01(+0.77%)
Dec 07, 2017	1.610	1.610	1.560	1.570	7,817	-0.01(-0.63%)
Dec 06, 2017	1.620	1.620	1.530	1.580	45,926	-0.08(-4.82%)
Dec 05, 2017	1.690	1.690	1.630	1.660	16,565	+0.02(+1.22%)
Dec 04, 2017	1.640	1.680	1.630	1.640	5,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.