Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.280 2.280 2.280 0 -0.03(-1.30%)
Dec 29, 2016 2.430 2.430 2.220 2.310 31,443 -0.14(-5.71%)
Dec 28, 2016 2.300 2.480 2.300 2.450 18,583 +0.14(+6.06%)
Dec 27, 2016 2.360 2.360 2.310 2.310 3,494 -0.04(-1.70%)
Dec 23, 2016 2.350 2.350 2.350 0 -0.00(-0.00%)
Dec 22, 2016 2.370 2.399 2.350 2.350 5,563 -0.02(-0.84%)
Dec 21, 2016 2.370 2.370 2.350 2.370 2,142 +0.00(+0.00%)
Dec 20, 2016 2.300 2.440 2.300 2.370 18,932 +0.09(+3.95%)
Dec 19, 2016 2.340 2.370 2.240 2.280 22,751 -0.03(-1.30%)
Dec 16, 2016 2.258 2.356 2.250 2.310 6,664 +0.00(+0.00%)
Dec 15, 2016 2.270 2.339 2.250 2.310 3,307 +0.02(+0.98%)
Dec 14, 2016 2.360 2.400 2.260 2.288 14,941 -0.09(-3.91%)
Dec 13, 2016 2.643 2.643 2.360 2.381 8,109 -0.02(-0.81%)
Dec 12, 2016 2.430 2.460 2.400 2.400 6,076 +0.00(+0.00%)
Dec 09, 2016 2.440 2.440 2.350 2.400 9,406 +0.01(+0.42%)
Dec 08, 2016 2.480 2.516 2.380 2.390 8,197 -0.11(-4.40%)
Dec 07, 2016 2.550 2.550 2.500 2.500 23,537 -0.06(-2.44%)
Dec 06, 2016 2.500 2.571 2.500 2.562 8,278 +0.06(+2.50%)
Dec 05, 2016 2.620 2.790 2.422 2.500 73,513 -0.13(-4.94%)
Dec 02, 2016 2.350 2.640 2.350 2.630 48,379 +0.11(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.