Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.528	4.706	4.471	4.471	3,634	-0.24(-5.00%)
Dec 28, 2012	4.575	4.706	4.575	4.706	453	+0.17(+3.73%)
Dec 27, 2012	4.537	4.537	4.537	4.537	212	-0.12(-2.62%)
Dec 26, 2012	4.659	4.659	4.584	4.659	956	-0.03(-0.60%)
Dec 24, 2012	4.631	4.688	4.622	4.688	636	+0.11(+2.47%)
Dec 21, 2012	4.688	4.697	4.518	4.575	4,102	-0.11(-2.41%)
Dec 20, 2012	4.688	4.689	4.659	4.688	2,273	+0.00(+0.00%)
Dec 19, 2012	4.688	4.688	4.688	4.688	463	+0.01(+0.19%)
Dec 18, 2012	4.679	4.679	4.679	4.679	265	+0.08(+1.65%)
Dec 17, 2012	4.603	4.603	4.603	4.603	106	-0.06(-1.21%)
Dec 14, 2012	4.546	4.744	4.546	4.659	3,612	-0.09(-1.98%)
Dec 13, 2012	4.763	4.763	4.753	4.753	2,023	+0.04(+0.80%)
Dec 12, 2012	4.706	4.801	4.481	4.716	6,908	+0.08(+1.62%)
Dec 11, 2012	4.631	4.641	4.631	4.641	830	+0.01(+0.20%)
Dec 10, 2012	4.631	4.631	4.631	4.631	1,075	+0.00(+0.09%)
Dec 07, 2012	4.566	4.631	4.538	4.627	1,918	+0.09(+1.96%)
Dec 06, 2012	4.538	4.538	4.538	4.538	215	+0.02(+0.41%)
Dec 05, 2012	4.510	4.520	4.510	4.520	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.