Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.502	4.699	4.484	4.493	7,099	+0.01(+0.20%)
Dec 29, 2011	4.555	4.762	4.448	4.484	5,219	-0.05(-1.19%)
Dec 28, 2011	4.719	4.719	4.528	4.537	2,323	-0.08(-1.75%)
Dec 27, 2011	4.689	4.698	4.574	4.618	2,972	-0.07(-1.52%)
Dec 23, 2011	4.530	4.689	4.441	4.689	3,265	+0.25(+5.60%)
Dec 21, 2011	4.467	4.485	4.441	4.441	4,400	-0.04(-0.79%)
Dec 20, 2011	4.494	4.521	4.476	4.476	10,130	+0.00(+0.00%)
Dec 19, 2011	4.574	4.574	4.476	4.476	6,296	-0.09(-2.06%)
Dec 16, 2011	4.547	4.570	4.547	4.570	380	-0.05(-1.04%)
Dec 15, 2011	4.574	4.618	4.574	4.618	7,190	+0.00(+0.00%)
Dec 14, 2011	4.618	4.618	4.618	4.618	5,023	+0.00(+0.00%)
Dec 13, 2011	4.601	4.618	4.601	4.618	4,391	+0.04(+0.97%)
Dec 12, 2011	4.574	4.618	4.574	4.574	4,479	+0.00(+0.00%)
Dec 09, 2011	4.574	4.617	4.530	4.574	2,184	+0.04(+0.78%)
Dec 08, 2011	4.574	4.618	4.538	4.538	847	+0.00(+0.00%)
Dec 07, 2011	4.538	4.538	4.538	4.538	900	-0.08(-1.73%)
Dec 06, 2011	4.618	4.618	4.609	4.618	3,040	+0.11(+2.36%)
Dec 05, 2011	4.530	4.649	4.512	4.512	3,208	-0.11(-2.31%)
Dec 02, 2011	4.467	4.636	4.467	4.618	1,230	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.