Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.340 4.423 4.236 4.314 6,470 +0.12(+2.88%)
Dec 30, 2010 4.228 4.262 4.193 4.193 2,433 -0.11(-2.61%)
Dec 29, 2010 4.081 4.305 4.081 4.305 5,740 +0.22(+5.27%)
Dec 28, 2010 4.294 4.294 4.030 4.090 15,428 +0.01(+0.21%)
Dec 27, 2010 4.252 4.260 4.081 4.081 15,193 -0.21(-5.00%)
Dec 23, 2010 4.226 4.379 3.953 4.296 23,279 +0.06(+1.45%)
Dec 22, 2010 4.345 4.422 4.235 4.235 3,032 -0.16(-3.68%)
Dec 21, 2010 4.388 4.473 4.345 4.396 30,340 +0.06(+1.38%)
Dec 20, 2010 4.371 4.371 4.209 4.337 1,643 +0.02(+0.39%)
Dec 17, 2010 4.260 4.516 4.090 4.320 26,815 -0.10(-2.31%)
Dec 16, 2010 4.158 4.439 3.928 4.422 14,601 +0.50(+12.83%)
Dec 15, 2010 4.166 4.277 3.919 3.919 32,096 -0.25(-5.93%)
Dec 14, 2010 4.243 4.328 4.132 4.166 28,965 -0.16(-3.74%)
Dec 13, 2010 4.218 4.337 4.218 4.328 2,229 +0.08(+1.80%)
Dec 10, 2010 4.371 4.388 4.243 4.252 20,546 -0.03(-0.60%)
Dec 09, 2010 4.345 4.345 4.277 4.277 9,154 -0.10(-2.33%)
Dec 08, 2010 4.371 4.388 4.345 4.379 8,091 +0.06(+1.38%)
Dec 07, 2010 4.277 4.379 4.277 4.320 7,773 +0.06(+1.40%)
Dec 06, 2010 4.269 4.379 4.260 4.260 10,581 -0.01(-0.20%)
Dec 03, 2010 4.431 4.431 4.269 4.269 24,165 -0.03(-0.60%)
Dec 02, 2010 4.567 4.567 4.294 4.294 4,430 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.