Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.93 41.25 40.90 41.15 327,538 +0.25(+0.61%)
Dec 30, 2019 41.19 41.20 40.83 40.90 356,521 -0.20(-0.48%)
Dec 27, 2019 41.21 41.41 41.01 41.10 227,634 -0.21(-0.52%)
Dec 26, 2019 41.49 41.52 40.74 41.32 217,516 -0.18(-0.43%)
Dec 24, 2019 41.38 41.59 41.12 41.49 153,991 +0.11(+0.26%)
Dec 23, 2019 41.51 41.51 41.09 41.39 482,974 -0.05(-0.13%)
Dec 20, 2019 41.44 41.62 41.35 41.44 1,983,667 +0.16(+0.39%)
Dec 19, 2019 41.48 41.55 41.13 41.28 422,133 -0.03(-0.06%)
Dec 18, 2019 41.16 41.41 40.99 41.31 388,884 +0.25(+0.61%)
Dec 17, 2019 40.59 41.17 40.44 41.06 283,114 +0.47(+1.17%)
Dec 16, 2019 40.37 40.90 40.22 40.58 295,200 +0.64(+1.61%)
Dec 13, 2019 40.13 40.38 39.64 39.94 217,017 -0.40(-1.00%)
Dec 12, 2019 39.34 40.57 39.31 40.34 400,487 +1.15(+2.92%)
Dec 11, 2019 39.07 39.23 38.96 39.19 247,227 +0.12(+0.30%)
Dec 10, 2019 38.99 39.16 38.87 39.08 169,938 -0.01(-0.02%)
Dec 09, 2019 38.99 39.18 37.70 39.09 291,614 +0.17(+0.44%)
Dec 06, 2019 38.83 39.22 38.72 38.92 320,610 +0.56(+1.46%)
Dec 05, 2019 38.58 38.81 38.28 38.36 275,617 -0.08(-0.21%)
Dec 04, 2019 37.92 38.65 37.92 38.44 442,758 +0.72(+1.91%)
Dec 03, 2019 37.98 38.09 37.47 37.72 255,395 -0.65(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.