Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.03	34.33	32.08	34.27	522,066	+0.38(+1.12%)
Dec 28, 2018	33.49	34.26	33.32	33.89	413,398	+0.61(+1.82%)
Dec 27, 2018	32.78	33.65	32.31	33.29	428,160	-0.05(-0.16%)
Dec 26, 2018	32.27	33.36	31.87	33.34	508,068	+1.20(+3.74%)
Dec 24, 2018	32.27	33.00	32.11	32.14	231,554	-0.43(-1.33%)
Dec 21, 2018	33.19	33.49	32.31	32.57	2,242,250	-0.73(-2.18%)
Dec 20, 2018	33.78	33.98	32.95	33.29	1,010,806	-0.52(-1.53%)
Dec 19, 2018	35.69	35.72	33.76	33.81	737,747	-1.85(-5.19%)
Dec 18, 2018	36.58	37.03	35.33	35.66	690,926	-0.78(-2.14%)
Dec 17, 2018	36.56	36.75	36.09	36.44	840,718	-0.16(-0.45%)
Dec 14, 2018	37.20	37.80	36.50	36.61	529,233	-0.85(-2.26%)
Dec 13, 2018	38.04	38.27	37.38	37.46	362,665	-0.60(-1.57%)
Dec 12, 2018	37.65	38.28	37.54	38.05	622,227	+0.84(+2.25%)
Dec 11, 2018	38.15	38.53	37.07	37.21	501,749	-0.65(-1.71%)
Dec 10, 2018	38.34	38.34	37.24	37.86	328,817	-0.42(-1.11%)
Dec 07, 2018	38.44	38.75	37.79	38.29	470,596	-0.13(-0.34%)
Dec 06, 2018	37.80	38.45	37.51	38.41	555,721	-0.05(-0.13%)
Dec 04, 2018	39.95	40.34	38.34	38.47	421,757	-1.82(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.