Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.25	33.25	33.25	0	-0.18(-0.53%)
Dec 28, 2017	33.24	33.43	32.97	33.43	252,299	+0.33(+0.99%)
Dec 27, 2017	33.15	33.27	32.88	33.10	412,210	-0.04(-0.13%)
Dec 26, 2017	33.36	33.44	32.91	33.14	189,556	-0.23(-0.68%)
Dec 22, 2017	33.49	33.49	33.04	33.37	215,971	-0.15(-0.45%)
Dec 21, 2017	33.30	33.62	33.07	33.52	229,952	+0.43(+1.30%)
Dec 20, 2017	33.63	33.63	32.69	33.09	240,211	-0.21(-0.63%)
Dec 19, 2017	33.77	33.96	33.12	33.30	575,644	-0.23(-0.68%)
Dec 18, 2017	33.07	33.64	33.07	33.53	575,709	+0.81(+2.48%)
Dec 15, 2017		33.07	31.86	32.72	1,682,810	+0.94(+2.95%)
Dec 14, 2017	32.14	32.32	31.66	31.78	620,267	-0.22(-0.69%)
Dec 13, 2017	32.18	32.70	31.91	32.00	395,331	-0.19(-0.58%)
Dec 12, 2017	32.04	32.44	31.93	32.19	394,681	+0.35(+1.09%)
Dec 11, 2017	32.12	32.25	31.73	31.84	370,335	-0.27(-0.84%)
Dec 08, 2017	32.73	32.73	32.02	32.11	393,479	-0.34(-1.04%)
Dec 07, 2017	32.42	32.80	31.77	32.45	326,909	-0.09(-0.29%)
Dec 06, 2017	32.80	33.02	32.51	32.54	223,305	-0.30(-0.90%)
Dec 05, 2017	34.02	34.02	32.82	32.84	423,840	-1.00(-2.94%)
Dec 04, 2017	34.53	34.53	33.75	33.83	584,272	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.