Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.37 29.37 29.37 0 -0.02(-0.06%)
Dec 29, 2016 29.52 29.83 29.12 29.39 290,974 -0.02(-0.08%)
Dec 28, 2016 29.59 29.59 29.31 29.41 350,623 -0.18(-0.60%)
Dec 27, 2016 29.57 29.70 29.49 29.59 211,242 +0.16(+0.55%)
Dec 23, 2016 29.43 29.43 29.43 0 +0.02(+0.06%)
Dec 22, 2016 29.47 29.62 29.13 29.41 437,620 -0.14(-0.47%)
Dec 21, 2016 29.94 30.00 29.54 29.55 593,375 -0.27(-0.90%)
Dec 20, 2016 29.67 29.98 29.61 29.82 648,354 +0.40(+1.35%)
Dec 19, 2016 29.70 29.88 29.15 29.42 1,160,163 -0.49(-1.63%)
Dec 16, 2016 30.70 30.70 29.82 29.91 1,356,398 -0.62(-2.04%)
Dec 15, 2016 30.16 30.56 30.00 30.53 590,150 +0.45(+1.48%)
Dec 14, 2016 30.00 30.67 29.58 30.09 551,076 +0.02(+0.05%)
Dec 13, 2016 30.05 30.17 29.75 30.07 599,757 +0.24(+0.79%)
Dec 12, 2016 30.26 30.51 29.59 29.83 514,169 -0.51(-1.68%)
Dec 09, 2016 30.02 30.39 29.47 30.35 490,940 +0.32(+1.05%)
Dec 08, 2016 29.50 30.25 29.34 30.03 483,760 +0.71(+2.43%)
Dec 07, 2016 29.15 29.38 28.92 29.32 542,174 +0.16(+0.56%)
Dec 06, 2016 28.75 29.24 28.55 29.15 395,059 +0.52(+1.81%)
Dec 05, 2016 28.25 28.83 27.33 28.63 535,013 +0.66(+2.35%)
Dec 02, 2016 28.14 28.19 27.79 27.98 330,628 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.