Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.05 20.79 20.79 20.79 395,868 -0.13(-0.64%)
Dec 30, 2014 20.84 21.02 20.76 20.92 262,379 -0.02(-0.11%)
Dec 29, 2014 20.61 21.07 20.61 20.94 346,982 +0.36(+1.75%)
Dec 26, 2014 20.53 20.67 20.40 20.58 163,994 +0.19(+0.92%)
Dec 24, 2014 20.52 20.40 20.40 20.40 111,158 -0.11(-0.55%)
Dec 23, 2014 20.50 20.62 20.35 20.51 333,706 +0.11(+0.55%)
Dec 22, 2014 20.28 20.47 20.05 20.40 368,721 +0.13(+0.66%)
Dec 19, 2014 20.33 20.38 20.07 20.26 2,901,070 -0.13(-0.62%)
Dec 18, 2014 20.58 20.73 20.19 20.39 494,662 +0.24(+1.19%)
Dec 17, 2014 19.46 20.19 19.33 20.15 489,993 +0.69(+3.54%)
Dec 16, 2014 19.21 19.64 18.96 19.46 491,393 +0.17(+0.89%)
Dec 15, 2014 19.92 19.92 19.27 19.29 488,156 -0.43(-2.20%)
Dec 12, 2014 19.77 20.19 19.70 19.72 531,893 -0.34(-1.72%)
Dec 11, 2014 20.07 20.25 19.89 20.07 647,078 +0.16(+0.79%)
Dec 10, 2014 20.65 20.70 19.89 19.91 453,690 -0.80(-3.87%)
Dec 09, 2014 20.14 20.79 20.11 20.71 424,194 +0.29(+1.43%)
Dec 08, 2014 20.54 20.85 20.23 20.42 611,204 -0.25(-1.20%)
Dec 05, 2014 20.41 21.00 20.40 20.67 436,048 +0.40(+1.96%)
Dec 04, 2014 20.25 20.38 20.16 20.27 414,058 -0.06(-0.29%)
Dec 03, 2014 20.13 20.39 20.11 20.33 440,353 +0.16(+0.81%)
Dec 02, 2014 19.82 20.26 19.59 20.16 462,735 +0.49(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.