Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.82 21.75 21.75 21.75 312,778 -0.03(-0.13%)
Dec 30, 2013 21.93 22.03 21.75 21.78 369,521 -0.22(-1.00%)
Dec 27, 2013 22.35 22.43 21.89 22.00 349,676 -0.28(-1.25%)
Dec 26, 2013 22.37 22.51 22.10 22.28 349,505 +0.01(+0.07%)
Dec 24, 2013 22.54 22.54 22.26 22.26 143,281 -0.28(-1.23%)
Dec 23, 2013 21.86 22.55 21.86 22.54 638,189 +0.75(+3.45%)
Dec 20, 2013 21.43 21.91 21.31 21.79 1,862,356 +0.41(+1.91%)
Dec 19, 2013 21.43 21.61 21.32 21.38 406,638 -0.09(-0.41%)
Dec 18, 2013 21.10 21.49 20.91 21.47 461,817 +0.33(+1.55%)
Dec 17, 2013 21.46 21.51 21.03 21.14 338,596 -0.27(-1.26%)
Dec 16, 2013 21.04 21.50 21.04 21.41 321,157 +0.44(+2.09%)
Dec 13, 2013 21.01 21.11 20.77 20.97 304,466 -0.04(-0.17%)
Dec 12, 2013 20.88 21.13 20.84 21.01 493,974 +0.13(+0.63%)
Dec 11, 2013 21.11 21.18 20.85 20.88 463,326 -0.24(-1.14%)
Dec 10, 2013 21.39 21.53 21.02 21.12 326,569 -0.38(-1.77%)
Dec 09, 2013 21.58 21.75 21.32 21.50 394,443 -0.09(-0.44%)
Dec 06, 2013 21.51 21.82 21.45 21.59 0 +0.32(+1.51%)
Dec 05, 2013 21.07 21.29 21.00 21.27 0 +0.15(+0.69%)
Dec 04, 2013 21.11 21.45 20.92 21.13 0 -0.04(-0.21%)
Dec 03, 2013 21.30 21.48 20.99 21.17 464,589 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.