Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.36	10.49	10.27	10.47	338,086	+0.14(+1.38%)
Dec 28, 2012	10.31	10.46	10.27	10.33	257,825	-0.05(-0.48%)
Dec 27, 2012	10.45	10.47	10.20	10.38	376,007	-0.08(-0.81%)
Dec 26, 2012	10.63	10.63	10.43	10.46	261,845	-0.16(-1.54%)
Dec 24, 2012	10.65	10.67	10.36	10.62	104,069	+0.01(+0.13%)
Dec 21, 2012	10.43	10.67	10.30	10.61	1,772,784	-0.06(-0.60%)
Dec 20, 2012	10.65	10.72	10.60	10.67	481,453	+0.07(+0.67%)
Dec 19, 2012	10.56	10.67	10.43	10.60	353,523	+0.04(+0.40%)
Dec 18, 2012	10.61	10.64	10.38	10.56	638,314	-0.01(-0.07%)
Dec 17, 2012	10.26	10.57	10.20	10.57	421,179	+0.36(+3.48%)
Dec 14, 2012	10.20	10.30	10.15	10.21	430,991	-0.04(-0.35%)
Dec 13, 2012	10.35	10.45	10.23	10.25	303,104	-0.11(-1.10%)
Dec 12, 2012	10.38	10.52	10.28	10.36	560,208	-0.03(-0.27%)
Dec 11, 2012	10.34	10.40	10.20	10.39	387,645	+0.14(+1.39%)
Dec 10, 2012	10.20	10.28	10.14	10.25	330,377	+0.05(+0.49%)
Dec 07, 2012	10.33	10.33	10.15	10.20	273,944	-0.05(-0.49%)
Dec 06, 2012	10.25	10.32	10.19	10.25	256,951	-0.03(-0.27%)
Dec 05, 2012	10.28	10.35	10.20	10.28	204,245	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.