Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.79 12.20 11.44 12.12 777,620 +0.34(+2.87%)
Dec 30, 2008 11.72 11.97 11.03 11.79 689,638 +0.29(+2.49%)
Dec 29, 2008 11.42 11.65 11.00 11.50 660,679 +0.08(+0.73%)
Dec 26, 2008 11.68 11.68 11.21 11.42 452,267 -0.15(-1.32%)
Dec 24, 2008 11.50 11.78 11.37 11.57 329,894 +0.04(+0.39%)
Dec 23, 2008 11.55 11.88 11.31 11.52 572,664 +0.10(+0.89%)
Dec 22, 2008 11.87 11.88 11.19 11.42 834,833 -0.05(-0.44%)
Dec 19, 2008 11.46 11.75 11.22 11.47 5,289,405 +0.34(+3.09%)
Dec 18, 2008 11.26 11.46 10.92 11.13 676,668 -0.13(-1.19%)
Dec 17, 2008 11.15 11.44 11.03 11.26 696,581 -0.08(-0.73%)
Dec 16, 2008 10.46 11.40 10.27 11.35 516,761 +1.15(+11.32%)
Dec 15, 2008 10.93 11.00 9.938 10.19 659,522 -0.68(-6.27%)
Dec 12, 2008 9.836 10.87 9.721 10.87 1,095,654 +0.89(+8.94%)
Dec 11, 2008 10.87 11.09 9.874 9.982 729,654 -1.10(-9.90%)
Dec 10, 2008 10.98 11.40 10.75 11.08 561,793 +0.34(+3.15%)
Dec 09, 2008 11.22 11.72 10.70 10.74 1,044,243 -0.63(-5.55%)
Dec 08, 2008 11.23 11.67 10.96 11.37 1,186,896 +0.33(+2.94%)
Dec 05, 2008 9.810 11.09 9.593 11.05 882,439 +0.98(+9.75%)
Dec 04, 2008 10.14 10.82 9.829 10.07 708,590 -0.25(-2.41%)
Dec 03, 2008 9.823 10.62 9.593 10.31 785,954 +0.08(+0.81%)
Dec 02, 2008 9.542 10.24 9.402 10.23 915,464 +0.98(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.