Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.93	12.23	11.57	11.95	1,140,611	-0.08(-0.69%)
Dec 28, 2007	12.35	12.61	11.91	12.03	807,651	-0.17(-1.41%)
Dec 27, 2007	12.84	12.86	12.20	12.20	759,230	-0.67(-5.20%)
Dec 26, 2007	12.79	12.95	12.64	12.87	406,916	+0.03(+0.20%)
Dec 24, 2007	12.81	12.91	12.60	12.84	219,607	+0.10(+0.75%)
Dec 21, 2007	12.74	12.75	12.30	12.75	1,027,687	+0.29(+2.30%)
Dec 20, 2007	12.64	12.64	12.02	12.46	454,894	-0.03(-0.20%)
Dec 19, 2007	12.69	12.74	12.30	12.49	397,424	-0.26(-2.00%)
Dec 18, 2007	12.16	12.75	11.93	12.74	733,085	+0.76(+6.33%)
Dec 17, 2007	12.13	12.30	11.98	11.98	520,556	-0.20(-1.67%)
Dec 14, 2007	12.37	12.60	12.18	12.19	478,894	-0.33(-2.60%)
Dec 13, 2007	12.47	12.58	12.10	12.51	495,603	-0.01(-0.10%)
Dec 12, 2007	12.83	12.98	12.27	12.53	642,624	+0.10(+0.77%)
Dec 11, 2007	12.95	13.15	12.30	12.43	703,311	-0.43(-3.32%)
Dec 10, 2007	12.79	13.07	12.72	12.86	288,695	+0.08(+0.60%)
Dec 07, 2007	12.97	12.97	12.57	12.78	350,473	-0.08(-0.64%)
Dec 06, 2007	12.35	12.86	12.21	12.86	450,811	+0.50(+4.07%)
Dec 05, 2007	12.28	12.39	12.05	12.36	218,843	+0.31(+2.59%)
Dec 04, 2007	12.13	12.19	11.77	12.05	318,614	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.