Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.59	15.68	15.42	15.58	354,464	+0.03(+0.16%)
Dec 28, 2006	15.71	15.85	15.55	15.55	194,383	-0.21(-1.33%)
Dec 27, 2006	15.75	15.81	15.70	15.76	260,808	+0.08(+0.53%)
Dec 26, 2006	15.44	15.73	15.44	15.68	221,676	+0.19(+1.24%)
Dec 22, 2006	15.55	15.55	15.39	15.49	145,678	-0.02(-0.12%)
Dec 21, 2006	15.70	15.81	15.48	15.51	189,695	-0.20(-1.26%)
Dec 20, 2006	15.49	15.81	15.44	15.71	173,700	+0.19(+1.23%)
Dec 19, 2006	15.57	15.67	15.41	15.52	382,771	-0.04(-0.25%)
Dec 18, 2006	15.73	15.93	15.53	15.55	272,389	-0.10(-0.65%)
Dec 15, 2006	15.95	16.10	15.58	15.66	676,206	+5.19(+49.59%)
Dec 14, 2006	10.31	10.48	10.29	10.47	223,800	+0.14(+1.37%)
Dec 13, 2006	10.41	10.43	10.27	10.32	197,012	-0.03(-0.30%)
Dec 12, 2006	10.45	10.47	10.27	10.35	189,498	-0.08(-0.76%)
Dec 11, 2006	10.38	10.48	10.36	10.43	144,216	+0.01(+0.11%)
Dec 08, 2006	10.39	10.52	10.27	10.42	120,863	+0.03(+0.25%)
Dec 07, 2006	10.50	10.50	10.40	10.40	148,040	-0.07(-0.65%)
Dec 06, 2006	10.54	10.57	10.43	10.47	322,071	-0.09(-0.81%)
Dec 05, 2006	10.43	10.64	10.43	10.55	267,984	+0.18(+1.72%)
Dec 04, 2006	10.13	10.44	10.10	10.37	319,890	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.