Indicators

Norwood Financial Corp (NQ: NWFL )

27.99 -1.39 (-4.73%)

Streaming Delayed Price Updated: 11:34 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.48	11.72	11.48	11.72	1,343	+0.24(+2.11%)
Dec 28, 2006	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Dec 27, 2006	11.65	11.65	11.48	11.48	15,304	-0.28(-2.37%)
Dec 26, 2006	11.76	11.76	11.76	11.76	268	+0.22(+1.94%)
Dec 22, 2006	11.54	11.54	11.54	11.54	13,434	+0.05(+0.45%)
Dec 21, 2006	11.63	11.63	11.49	11.49	3,321	-0.15(-1.25%)
Dec 20, 2006	11.44	11.71	11.44	11.63	9,114	+0.09(+0.81%)
Dec 19, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 18, 2006	11.54	11.54	11.54	11.54	566	+0.09(+0.81%)
Dec 15, 2006	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Dec 14, 2006	11.44	11.44	11.44	11.44	566	-0.09(-0.81%)
Dec 13, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 12, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 11, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 08, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 07, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 06, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 05, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 04, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.