Indicators

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.340	2.470	2.220	2.380	3,305,300	+0.06(+2.59%)
Dec 28, 2018	2.220	2.410	2.210	2.320	3,073,000	+0.07(+3.11%)
Dec 27, 2018	2.260	2.330	2.090	2.250	3,180,526	-0.05(-2.17%)
Dec 26, 2018	2.160	2.300	2.010	2.300	4,801,998	+0.13(+5.99%)
Dec 24, 2018	2.190	2.260	2.150	2.170	2,085,100	-0.04(-1.81%)
Dec 21, 2018	2.260	2.440	2.140	2.210	7,035,800	-0.04(-1.78%)
Dec 20, 2018	2.270	2.380	2.090	2.250	4,475,420	-0.03(-1.32%)
Dec 19, 2018	2.470	2.540	2.260	2.280	3,726,284	-0.17(-6.94%)
Dec 18, 2018	2.550	2.610	2.390	2.450	3,304,255	-0.08(-3.16%)
Dec 17, 2018	2.640	2.790	2.520	2.530	3,971,357	-0.11(-4.17%)
Dec 14, 2018	2.700	2.760	2.630	2.640	3,057,200	-0.07(-2.58%)
Dec 13, 2018	2.810	2.870	2.640	2.710	5,122,111	-0.10(-3.56%)
Dec 12, 2018	2.900	2.970	2.790	2.810	4,202,164	-0.05(-1.75%)
Dec 11, 2018	3.020	3.180	2.830	2.860	5,093,491	-0.12(-4.03%)
Dec 10, 2018	3.190	3.210	2.930	2.980	4,215,510	-0.22(-6.88%)
Dec 07, 2018	3.310	3.410	3.180	3.200	2,702,500	-0.13(-3.90%)
Dec 06, 2018	3.410	3.410	3.300	3.330	2,570,297	-0.09(-2.63%)
Dec 04, 2018	3.770	3.795	3.390	3.420	3,094,800	-0.36(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.