Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.85 -0.54 (-1.11%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.35	37.35	37.35	0	-0.06(-0.15%)
Dec 28, 2017	37.39	37.42	37.35	37.40	212,971	+0.18(+0.49%)
Dec 27, 2017	37.23	37.29	37.06	37.22	173,702	+0.07(+0.18%)
Dec 26, 2017	37.26	37.30	37.12	37.16	166,865	+0.00(+0.00%)
Dec 22, 2017	37.10	37.16	37.05	37.16	316,306	+0.06(+0.16%)
Dec 21, 2017	37.09	37.19	36.88	37.10	668,754	-0.08(-0.22%)
Dec 20, 2017	37.37	37.46	37.19	37.18	134,938	-0.16(-0.44%)
Dec 19, 2017	37.65	37.65	37.31	37.34	326,064	-0.27(-0.71%)
Dec 18, 2017	37.65	37.90	37.59	37.61	259,933	+0.09(+0.24%)
Dec 15, 2017	37.49	37.62	37.48	37.52	172,872	+0.07(+0.17%)
Dec 14, 2017	37.56	37.60	37.44	37.46	376,701	-0.15(-0.39%)
Dec 13, 2017	37.51	37.69	37.44	37.60	429,222	+0.15(+0.39%)
Dec 12, 2017	37.60	37.61	37.42	37.46	234,578	-0.23(-0.61%)
Dec 11, 2017	37.55	37.69	37.50	37.69	193,094	+0.07(+0.17%)
Dec 08, 2017	37.63	37.63	37.48	37.62	116,936	+0.03(+0.09%)
Dec 07, 2017	37.51	37.65	37.43	37.59	1,719,765	-0.01(-0.02%)
Dec 06, 2017	37.52	37.72	37.51	37.60	1,721,814	+0.05(+0.13%)
Dec 05, 2017	37.79	37.79	37.53	37.55	120,085	-0.14(-0.37%)
Dec 04, 2017	37.87	37.87	37.68	37.69	262,466	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.