Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.020 1.020 0.9820 0.9820 52,400 -0.04(-3.66%)
Dec 30, 2019 0.9900 1.030 0.9857 1.019 47,903 +0.03(+2.97%)
Dec 27, 2019 1.000 1.030 0.9800 0.9899 39,500 -0.01(-0.51%)
Dec 26, 2019 0.9800 1.050 0.9800 0.9950 57,144 +0.01(+0.51%)
Dec 24, 2019 0.9800 1.037 0.9800 0.9900 17,000 +0.02(+1.55%)
Dec 23, 2019 0.9739 1.040 0.9409 0.9749 26,779 -0.03(-2.51%)
Dec 20, 2019 1.020 1.020 0.9451 1.000 83,600 +0.00(+0.49%)
Dec 19, 2019 0.9600 1.050 0.9350 0.9951 125,747 +0.01(+0.53%)
Dec 18, 2019 0.9600 0.9900 0.9450 0.9899 107,627 -0.00(-0.20%)
Dec 17, 2019 0.9800 1.005 0.9600 0.9919 28,703 -0.02(-1.99%)
Dec 16, 2019 1.060 1.060 0.9520 1.012 127,807 -0.05(-4.53%)
Dec 13, 2019 1.080 1.090 1.020 1.060 59,900 -0.02(-1.85%)
Dec 12, 2019 1.030 1.090 1.020 1.080 73,752 +0.05(+4.85%)
Dec 11, 2019 1.080 1.120 1.000 1.030 83,354 -0.02(-2.37%)
Dec 10, 2019 1.020 1.110 1.000 1.055 64,186 +0.00(+0.48%)
Dec 09, 2019 1.030 1.080 1.020 1.050 47,238 +0.03(+2.94%)
Dec 06, 2019 1.100 1.100 1.020 1.020 61,700 -0.08(-7.27%)
Dec 05, 2019 1.160 1.160 1.000 1.100 62,953 -0.01(-0.90%)
Dec 04, 2019 1.140 1.170 0.9600 1.110 259,243 -0.01(-0.89%)
Dec 03, 2019 1.010 1.150 0.9400 1.120 546,868 +0.16(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.