Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		22.14	22.14	22.14	0	-0.01(-0.04%)
Dec 27, 2017	22.04	22.15	22.04	22.15	4,323	-0.03(-0.12%)
Dec 26, 2017	22.07	22.18	22.07	22.18	718	+0.10(+0.45%)
Dec 22, 2017	22.10	22.11	22.05	22.08	2,007	+0.03(+0.12%)
Dec 21, 2017	22.09	22.09	22.05	22.05	701	-0.03(-0.13%)
Dec 20, 2017	22.20	22.20	22.08	22.08	337	-0.32(-1.42%)
Dec 19, 2017	23.16	23.16	22.36	22.40	7,214	-0.69(-2.98%)
Dec 18, 2017	22.89	23.09	22.89	23.09	2,474	+0.20(+0.86%)
Dec 15, 2017	22.89	22.89	22.89	22.89	549	+0.10(+0.42%)
Dec 14, 2017	22.58	22.80	22.58	22.80	1,495	-0.06(-0.26%)
Dec 13, 2017	22.77	22.86	22.75	22.86	3,100	+0.24(+1.08%)
Dec 12, 2017	22.65	22.65	22.61	22.61	1,123	-0.09(-0.41%)
Dec 11, 2017	22.71	22.71	22.52	22.71	2,101	-0.05(-0.20%)
Dec 08, 2017	22.64	22.75	22.64	22.75	1,154	+0.02(+0.08%)
Dec 07, 2017	22.73	22.73	22.73	22.73	130	+0.14(+0.61%)
Dec 06, 2017	22.45	22.60	22.30	22.60	1,223	+0.27(+1.19%)
Dec 05, 2017	22.60	22.60	22.33	22.33	2,607	-0.40(-1.78%)
Dec 04, 2017	22.75	22.75	22.73	22.73	369	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.