Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.880 1.700 1.830 231,864 +0.08(+4.57%)
Dec 30, 2021 1.750 1.830 1.730 1.750 206,247 +0.01(+0.57%)
Dec 29, 2021 1.740 1.769 1.710 1.740 155,773 -0.04(-2.25%)
Dec 28, 2021 1.830 1.850 1.760 1.780 187,506 -0.07(-3.78%)
Dec 27, 2021 2.030 2.090 1.850 1.850 157,863 -0.20(-9.76%)
Dec 23, 2021 2.080 2.080 1.960 2.050 164,488 -0.01(-0.49%)
Dec 22, 2021 2.010 2.105 1.990 2.060 97,383 +0.03(+1.48%)
Dec 21, 2021 1.950 2.050 1.950 2.030 94,555 +0.05(+2.53%)
Dec 20, 2021 2.070 2.070 1.870 1.980 109,321 +0.01(+0.51%)
Dec 17, 2021 1.850 2.030 1.810 1.970 185,289 +0.09(+4.79%)
Dec 16, 2021 1.920 1.950 1.800 1.880 141,736 -0.01(-0.53%)
Dec 15, 2021 1.860 1.940 1.790 1.890 117,201 +0.02(+1.07%)
Dec 14, 2021 1.980 1.980 1.820 1.870 304,672 -0.18(-8.78%)
Dec 13, 2021 2.170 2.170 1.960 2.050 123,628 -0.12(-5.53%)
Dec 10, 2021 2.110 2.230 2.110 2.170 116,611 +0.08(+3.83%)
Dec 09, 2021 2.250 2.300 2.070 2.090 184,144 -0.19(-8.33%)
Dec 08, 2021 2.230 2.329 2.200 2.280 71,703 +0.06(+2.70%)
Dec 07, 2021 2.130 2.290 2.130 2.220 114,424 +0.09(+4.23%)
Dec 06, 2021 2.090 2.160 2.010 2.130 106,677 +0.03(+1.43%)
Dec 03, 2021 2.260 2.290 2.020 2.100 208,317 -0.16(-7.08%)
Dec 02, 2021 2.250 2.320 2.140 2.260 145,472 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.