Indicators

Open Text Corporation (NQ: OTEX )

30.07 -0.28 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.771	8.936	8.747	8.884	1,191,580	+0.09(+0.99%)
Dec 28, 2012	8.828	8.879	8.788	8.797	782,834	-0.08(-0.92%)
Dec 27, 2012	8.906	8.990	8.772	8.879	484,045	-0.04(-0.46%)
Dec 26, 2012	9.030	9.075	8.895	8.920	210,543	-0.11(-1.21%)
Dec 24, 2012	9.000	9.051	8.957	9.030	206,493	+0.01(+0.11%)
Dec 21, 2012	8.873	9.033	8.828	9.020	828,079	-0.04(-0.40%)
Dec 20, 2012	9.000	9.068	8.950	9.057	413,212	+0.07(+0.72%)
Dec 19, 2012	9.054	9.162	8.966	8.992	705,100	-0.06(-0.68%)
Dec 18, 2012	8.861	9.124	8.861	9.054	649,111	+0.20(+2.24%)
Dec 17, 2012	8.865	8.933	8.804	8.855	562,068	-0.00(-0.05%)
Dec 14, 2012	8.922	8.930	8.803	8.860	871,764	-0.06(-0.69%)
Dec 13, 2012	8.928	9.051	8.889	8.922	1,458,220	-0.04(-0.43%)
Dec 12, 2012	8.890	9.060	8.890	8.960	2,999,142	+0.07(+0.82%)
Dec 11, 2012	8.841	8.909	8.831	8.887	2,012,847	+0.06(+0.72%)
Dec 10, 2012	8.784	8.882	8.744	8.823	1,717,210	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.