Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.91	25.66	24.56	24.98	63,415	+0.00(+0.00%)
Dec 28, 2007	24.95	25.95	24.93	24.98	82,693	+0.20(+0.81%)
Dec 27, 2007	25.29	25.58	24.69	24.78	100,137	-0.51(-2.02%)
Dec 26, 2007	25.27	25.55	25.01	25.29	129,265	+0.04(+0.16%)
Dec 24, 2007	25.13	25.95	24.64	25.25	100,783	+0.09(+0.36%)
Dec 21, 2007	24.60	25.32	24.16	25.16	748,828	+0.90(+3.71%)
Dec 20, 2007	22.95	24.50	22.95	24.26	347,103	+1.49(+6.54%)
Dec 19, 2007	22.87	23.29	22.71	22.77	165,087	-0.08(-0.35%)
Dec 18, 2007	23.45	23.48	22.74	22.85	413,278	-0.36(-1.55%)
Dec 17, 2007	23.65	23.78	23.10	23.21	232,354	-0.61(-2.56%)
Dec 14, 2007	24.46	24.60	23.55	23.82	158,545	-0.91(-3.68%)
Dec 13, 2007	24.53	25.05	24.24	24.73	216,435	+0.02(+0.08%)
Dec 12, 2007	24.92	25.04	24.35	24.71	111,196	+0.39(+1.60%)
Dec 11, 2007	24.84	25.06	24.28	24.32	128,392	-0.41(-1.66%)
Dec 10, 2007	24.88	25.01	24.00	24.73	147,383	-0.27(-1.08%)
Dec 07, 2007	26.03	26.10	24.71	25.00	220,453	-1.03(-3.96%)
Dec 06, 2007	25.72	26.08	25.69	26.03	88,779	+0.29(+1.13%)
Dec 05, 2007	25.60	25.87	25.29	25.74	101,846	+0.65(+2.59%)
Dec 04, 2007	25.05	25.63	24.83	25.09	55,104	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.