Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.29	28.99	28.25	28.51	101,632	+0.05(+0.18%)
Dec 28, 2006	28.17	28.77	28.00	28.46	88,567	+0.07(+0.25%)
Dec 27, 2006	28.82	28.97	28.09	28.39	119,652	-0.54(-1.87%)
Dec 26, 2006	27.80	28.96	27.80	28.93	73,314	+0.63(+2.23%)
Dec 22, 2006	27.89	28.67	27.73	28.30	73,920	+0.41(+1.47%)
Dec 21, 2006	29.39	29.39	27.82	27.89	146,749	-1.27(-4.36%)
Dec 20, 2006	28.24	29.67	28.16	29.16	182,820	+0.71(+2.50%)
Dec 19, 2006	28.50	28.78	28.14	28.45	105,360	-0.26(-0.91%)
Dec 18, 2006	28.77	28.77	28.51	28.71	95,893	+0.14(+0.49%)
Dec 15, 2006	28.95	29.10	28.41	28.57	275,647	-0.24(-0.83%)
Dec 14, 2006	28.61	29.10	28.56	28.81	123,897	+0.30(+1.05%)
Dec 13, 2006	27.95	28.60	27.72	28.51	157,114	+0.53(+1.89%)
Dec 12, 2006	27.80	28.23	27.54	27.98	109,660	+0.27(+0.97%)
Dec 11, 2006	27.61	28.03	27.45	27.71	55,973	+0.12(+0.43%)
Dec 08, 2006	27.77	27.98	27.48	27.59	101,925	-0.30(-1.08%)
Dec 07, 2006	28.00	28.29	27.70	27.89	86,499	-0.15(-0.53%)
Dec 06, 2006	28.87	29.15	27.96	28.04	103,451	-0.83(-2.87%)
Dec 05, 2006	27.95	29.11	27.83	28.87	123,849	+1.22(+4.41%)
Dec 04, 2006	27.20	27.89	27.08	27.65	134,282	+0.63(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.