Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.476 8.729 8.391 8.462 19,500 +0.06(+0.74%)
Dec 30, 2002 8.178 8.449 8.023 8.400 22,350 +0.22(+2.66%)
Dec 27, 2002 8.533 8.551 8.182 8.182 8,100 -0.28(-3.36%)
Dec 26, 2002 8.542 8.542 8.409 8.467 8,850 -0.15(-1.75%)
Dec 24, 2002 8.444 8.617 8.444 8.617 3,000 +0.15(+1.78%)
Dec 23, 2002 7.804 8.578 7.658 8.467 19,200 +0.03(+0.32%)
Dec 20, 2002 7.804 8.440 7.658 8.440 46,800 +0.38(+4.74%)
Dec 19, 2002 8.276 8.418 7.849 8.058 17,850 -0.38(-4.53%)
Dec 18, 2002 8.467 8.529 8.276 8.440 58,800 -0.12(-1.35%)
Dec 17, 2002 8.418 8.613 8.249 8.556 56,100 +0.20(+2.39%)
Dec 16, 2002 8.356 8.378 8.356 8.356 9,900 +0.19(+2.29%)
Dec 13, 2002 8.236 8.524 8.142 8.169 5,550 -0.24(-2.80%)
Dec 12, 2002 8.218 8.444 8.218 8.404 11,400 +0.21(+2.55%)
Dec 11, 2002 8.044 8.209 8.000 8.196 7,800 -0.02(-0.27%)
Dec 10, 2002 8.000 8.218 7.911 8.218 32,250 +0.17(+2.15%)
Dec 09, 2002 8.080 8.116 7.907 8.044 21,150 -0.04(-0.49%)
Dec 06, 2002 8.093 8.267 8.084 8.084 22,050 -0.13(-1.62%)
Dec 05, 2002 8.000 8.253 8.000 8.218 16,650 +0.12(+1.49%)
Dec 04, 2002 8.124 8.133 7.991 8.097 27,000 -0.03(-0.33%)
Dec 03, 2002 8.349 8.591 8.124 8.124 26,550 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.