Indicators

LPL Financial Holdings Inc (NQ: LPLA )

280.49 -0.67 (-0.24%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	228.77	228.93	226.31	227.11	274,653	-0.84(-0.37%)
Dec 28, 2023	227.22	228.96	226.97	227.94	201,615	+0.79(+0.35%)
Dec 27, 2023	227.23	228.60	226.17	227.16	288,555	+0.39(+0.17%)
Dec 26, 2023	225.62	228.01	224.70	226.77	385,420	+1.52(+0.67%)
Dec 22, 2023	222.20	226.07	221.88	225.25	668,000	+2.74(+1.23%)
Dec 21, 2023	220.57	222.60	217.66	222.51	695,759	+1.42(+0.64%)
Dec 20, 2023	217.46	224.51	217.46	221.09	769,862	-1.01(-0.45%)
Dec 19, 2023	218.39	223.88	218.39	222.10	879,921	+4.36(+2.00%)
Dec 18, 2023	214.71	219.72	213.37	217.74	1,323,191	+8.32(+3.97%)
Dec 15, 2023	212.73	215.38	207.97	209.42	1,511,932	-4.93(-2.30%)
Dec 14, 2023	213.52	216.58	211.31	214.34	1,798,483	+0.13(+0.06%)
Dec 13, 2023	227.49	228.48	212.17	214.22	1,058,473	-13.27(-5.83%)
Dec 12, 2023	224.82	229.61	224.03	227.49	655,587	+2.66(+1.18%)
Dec 11, 2023	224.21	227.59	222.04	224.82	499,345	+1.22(+0.54%)
Dec 08, 2023	216.80	224.66	215.58	223.60	796,266	+7.75(+3.59%)
Dec 07, 2023	216.31	217.27	213.75	215.85	1,098,913	-0.46(-0.21%)
Dec 06, 2023	222.73	224.28	216.24	216.31	709,174	-5.24(-2.36%)
Dec 05, 2023	220.80	221.63	217.51	221.55	499,365	-0.36(-0.16%)
Dec 04, 2023	221.12	224.71	220.51	221.91	582,610	+0.42(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.