Indicators

LPL Financial Holdings Inc (NQ: LPLA )

230.86 +1.59 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	228.43	228.58	225.97	226.76	275,069	-0.84(-0.37%)
Dec 28, 2023	226.87	228.62	226.63	227.60	201,921	+0.79(+0.35%)
Dec 27, 2023	226.88	228.26	225.83	226.81	288,993	+0.39(+0.17%)
Dec 26, 2023	225.28	227.67	224.36	226.42	386,004	+1.51(+0.67%)
Dec 22, 2023	221.86	225.73	221.54	224.91	669,013	+2.74(+1.23%)
Dec 21, 2023	220.24	222.26	217.33	222.17	696,813	+1.41(+0.64%)
Dec 20, 2023	217.13	224.17	217.13	220.76	771,029	-1.01(-0.45%)
Dec 19, 2023	218.06	223.54	218.06	221.76	881,255	+4.35(+2.00%)
Dec 18, 2023	214.38	219.39	213.05	217.41	1,325,197	+8.31(+3.97%)
Dec 15, 2023	212.41	215.06	207.65	209.10	1,514,223	-4.92(-2.30%)
Dec 14, 2023	213.19	216.25	210.99	214.02	1,801,209	+0.13(+0.06%)
Dec 13, 2023	227.14	228.14	211.85	213.89	1,060,077	-13.25(-5.83%)
Dec 12, 2023	224.48	229.26	223.69	227.14	656,581	+2.66(+1.18%)
Dec 11, 2023	223.87	227.24	221.71	224.48	500,102	+1.22(+0.54%)
Dec 08, 2023	216.47	224.32	215.26	223.27	797,472	+7.74(+3.59%)
Dec 07, 2023	215.98	216.94	213.42	215.53	1,100,579	-0.46(-0.21%)
Dec 06, 2023	222.39	223.94	215.91	215.98	710,249	-5.23(-2.36%)
Dec 05, 2023	220.47	221.29	217.18	221.21	500,122	-0.36(-0.16%)
Dec 04, 2023	220.78	224.37	220.18	221.57	583,493	+0.42(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.