Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

282.77 +1.61 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 211.73 214.98 211.56 214.49 616,881 +1.34(+0.63%)
Dec 29, 2022 213.02 213.68 210.57 213.15 387,366 +1.81(+0.86%)
Dec 28, 2022 212.42 213.73 211.10 211.33 342,329 -0.61(-0.29%)
Dec 27, 2022 214.37 215.72 211.34 211.94 384,616 -2.12(-0.99%)
Dec 23, 2022 210.83 214.92 208.41 214.07 472,409 +4.59(+2.19%)
Dec 22, 2022 210.66 210.66 207.37 209.47 545,632 -1.31(-0.62%)
Dec 21, 2022 210.39 210.95 207.75 210.78 524,649 +3.22(+1.55%)
Dec 20, 2022 205.88 210.19 203.40 207.56 650,833 +0.04(+0.02%)
Dec 19, 2022 206.41 209.87 205.09 207.52 666,848 +2.19(+1.07%)
Dec 16, 2022 206.21 208.73 202.31 205.33 1,023,485 -2.36(-1.14%)
Dec 15, 2022 210.35 211.22 205.25 207.69 1,099,136 -5.09(-2.39%)
Dec 14, 2022 211.85 214.93 209.63 212.78 1,162,849 +1.08(+0.51%)
Dec 13, 2022 221.04 221.31 206.78 211.70 1,671,713 -8.93(-4.05%)
Dec 12, 2022 219.16 220.67 217.52 220.63 622,736 +1.31(+0.60%)
Dec 09, 2022 220.38 221.95 216.68 219.32 940,489 -0.99(-0.45%)
Dec 08, 2022 225.66 225.66 218.34 220.31 694,706 -2.40(-1.08%)
Dec 07, 2022 226.03 227.09 221.08 222.71 618,118 -2.57(-1.14%)
Dec 06, 2022 222.65 226.32 222.26 225.28 811,366 +3.60(+1.62%)
Dec 05, 2022 229.20 229.66 220.13 221.68 1,110,693 -12.19(-5.21%)
Dec 02, 2022 230.32 237.20 230.06 233.87 955,956 +2.80(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.