Indicators

Herzfeld Caribbean (NQ: CUBA )

2.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.774	2.774	2.774	0	+0.03(+0.99%)
Dec 28, 2017	2.747	2.762	2.746	2.747	101,895	-0.02(-0.56%)
Dec 27, 2017	2.774	2.774	2.743	2.762	33,135	+0.00(+0.14%)
Dec 26, 2017	2.766	2.770	2.759	2.759	49,502	+0.00(+0.00%)
Dec 22, 2017	2.766	2.766	2.747	2.758	35,118	+0.00(+0.14%)
Dec 21, 2017	2.751	2.755	2.742	2.755	41,700	+0.01(+0.28%)
Dec 20, 2017	2.755	2.759	2.735	2.747	36,507	-0.02(-0.56%)
Dec 19, 2017	2.766	2.770	2.735	2.762	35,927	+0.00(+0.14%)
Dec 18, 2017	2.759	2.774	2.759	2.759	96,353	-0.01(-0.28%)
Dec 15, 2017	2.747	2.770	2.734	2.766	20,454	+0.02(+0.56%)
Dec 14, 2017	2.762	2.766	2.700	2.751	43,386	-0.01(-0.42%)
Dec 13, 2017	2.770	2.774	2.762	2.762	27,383	+0.01(+0.28%)
Dec 12, 2017	2.747	2.770	2.747	2.755	22,877	-0.01(-0.45%)
Dec 11, 2017	2.770	2.770	2.704	2.767	29,086	+0.01(+0.53%)
Dec 08, 2017	2.724	2.759	2.724	2.753	104,797	+0.03(+1.21%)
Dec 07, 2017	2.673	2.724	2.673	2.720	59,694	+0.02(+0.86%)
Dec 06, 2017	2.685	2.715	2.685	2.696	68,171	+0.02(+0.70%)
Dec 05, 2017	2.708	2.720	2.678	2.678	76,454	-0.05(-1.96%)
Dec 04, 2017	2.731	2.743	2.731	2.731	76,391	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.